Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
81.02
Daily Change
0.05
0.06%
Monthly
6.31%
Yearly
20.21%
Q1 Forecast
77.94
TransCanada reported CAD0.77 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.97
1.05
Feb/13 2026
FY2025Q3
Sep/2025
0.77
0.82
1.03
Nov/06 2025
FY2025Q2
Jun/2025
0.82
0.81
0.86
Jul/31 2025
FY2025Q1
Mar/2025
0.95
1.03
1.24
May/01 2025
FY2024Q4
Dec/2024
1.05
0.97
1.35
Feb/14 2025
Financials
Stock Price
CAD
Assets
CAD 120.23B
Cash and Equivalent
CAD 1.42B
Cost of Sales
CAD 1.85B
Current Assets
CAD 7.78B
Current Liabilities
CAD 12.3B
Debt
CAD 61.36B
Dividend Yield
5.72
EBIT
CAD 1.58B
EBITDA
CAD 2.65B
Employees
7.48K
EPS Earnings Per Share
CAD 0.77
Equity Capital and Reserves
CAD 24.97B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD 847M
Interest Income
CAD 49M
Loan Capital
CAD 56.1B
Market Capitalization
CAD 84.3B
Net Income
CAD 637M
Operating Expenses
CAD 2.12B
Operating Profit
CAD 1.58B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
CAD 19.19
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 3.68B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.89B
Trade Debtors
CAD 2.47B
Eps
Change
Date
Algonquin Power & Utilities
USD 0.09
0.05
Sep/2025
Altagas
CAD 0.04
0.23
Sep/2025
Atmos Energy
USD 2.44
1.37
Dec/2025
Calfrac Well Services
CAD 0.05
0.13
Sep/2025
Canadian Utilities
CAD 0.4
0.02
Sep/2025
Capital Power
CAD 0.94
1.86
Sep/2025
Edison International
USD 2.34
1.37
Sep/2025
Emera
CAD 0.88
0.09
Sep/2025
Enbridge
CAD 0.46
0.19
Sep/2025
Entergy
USD 1.53
0.48
Sep/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
FirstEnergy
USD 0.83
0.31
Sep/2025
Fortis
CAD 0.87
0.11
Sep/2025
Hydro One
CAD 0.7
0.16
Sep/2025
Imperial Oil
CAD 1.97
0.2
Dec/2025
Keyera
CAD 0.37
0.18
Sep/2025
Kinder Morgan
USD 0.39
0.1
Dec/2025
MPLX
USD 1.17
0.35
Dec/2025
Northland Power
CAD -1.58
1.33
Sep/2025
ONEOK
USD 1.49
0.15
Sep/2025
Pembina Pipeline
CAD 0.43
0.22
Sep/2025
Plains All American Pipeline
USD 0.39
0.03
Sep/2025
Plains GP
USD 0.41
0.26
Sep/2025
PPL
USD 0.48
0.16
Sep/2025
Secure Energy Services
CAD 0.13
0.03
Jun/2025
Sempra Energy
USD 1.11
0.22
Sep/2025
Sunoco
USD 0.64
0.31
Sep/2025
Targa Resources
USD 2.13
0.23
Sep/2025
TransAlta
CAD -0.02
0.2
Sep/2025
TransCanada
CAD 0.77
0.05
Sep/2025
Trican Well Service
CAD 0.15
0.06
Sep/2025
UGI
USD 1.26
1.51
Dec/2025
Western Gas Partners
USD 0.87
0
Sep/2025
Williams Companies
USD 0.49
0.03
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.693
1.45
-2.22%
Brent
67.911
1.55
-2.23%
Natural gas
3.4685
0.00
0.10%
Gasoline
1.9382
0.01
-0.69%
Heating Oil
2.4037
0.07
-2.68%
Gold
4854.43
110.81
-2.23%
Silver
75.804
12.36
-14.02%
Copper
5.7874
0.06
-1.07%
Soybeans
1100.51
8.26
0.76%
Wheat
525.13
1.63
-0.31%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17863
0.0021
-0.18%
GBPUSD
1.36202
0.0035
-0.25%
AUDUSD
0.69649
0.0033
-0.47%
NZDUSD
0.59833
0.0021
-0.34%
USDJPY
156.863
0.0040
0.00%
USDCNY
6.94484
0.0032
0.05%
USDCHF
0.77843
0.0011
0.14%
USDCAD
1.36885
0.0026
0.19%
USDMXN
17.3847
0.0556
0.32%
USDINR
90.3810
0.0355
-0.04%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1465.70
3.5900
0.25%
DXY
97.796
0.1527
0.16%
USDTRY
43.5339
0.0047
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6878.17
5
-0.07%
US30
49423
78
-0.16%
US100
24878
14
-0.05%
JP225
53765
528
-0.97%
GB100
10402
88
0.85%
DE40
24631
28
0.11%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8860
68
-0.76%
SHANGHAI
4060
43
-1.04%
SENSEX
83355
463
-0.55%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8520
0.001
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8130
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70120
2,875
-3.94%
Ether
2078.27
65.1400
-3.04%
Binance
686.3
10.9600
-1.57%
Cardano
0.27973
0.0061
-2.14%
Solana
90.2465
1.6213
-1.76%
Ripple
1.43136
0.0765
-5.07%
Polkadot
1.43
0.0316
-2.17%
Avalanche
9.47
0.2510
-2.58%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0067
0.34%
Dai
0.99946
0.0003
-0.03%
Litecoin
57.570
1.1600
-1.98%
Uniswap
3.70
0.0916
-2.42%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
520.39
11.1200
-2.09%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More